GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 424,500 Value ($000) $4,270 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 450,000 Value ($000) $4,433 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 450,000 Value ($000) $4,410 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 450,000 Value ($000) $4,392 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 450,000 Value ($000) $4,365 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 450,000 Value ($000) $4,374 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 450,000 Value ($000) $4,338 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 400,000 Value ($000) $3,856 Avg Close $9.62 Range $9.55 - $9.75