GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 161,145 Value ($000) $1,621 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 161,145 Value ($000) $1,587 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 161,145 Value ($000) $1,578 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 161,145 Value ($000) $1,574 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 41,347 Value ($000) $402 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 50,347 Value ($000) $489 Avg Close $9.66 Range $9.58 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	161,145	$1,621	$9.94	$9.85 - $10.06
Q3 2022	161,145	$1,587	$9.84	$9.78 - $9.88
Q2 2022	161,145	$1,578	$9.79	$9.73 - $9.84
Q1 2022	161,145	$1,574	$9.73	$9.65 - $9.78
Q4 2021	41,347	$402	$9.74	$9.66 - $9.78
Q3 2021	50,347	$489	$9.66	$9.58 - $9.74