GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,986 Value ($000) $206 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 20,986 Value ($000) $205 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 136,000 Value ($000) $1,325 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 136,000 Value ($000) $1,329 Avg Close $9.66 Range $9.58 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,986	$206	$9.79	$9.73 - $9.84
Q1 2022	20,986	$205	$9.73	$9.65 - $9.78
Q4 2021	136,000	$1,325	$9.74	$9.66 - $9.78
Q3 2021	136,000	$1,329	$9.66	$9.58 - $9.74