GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 117,728 Value ($000) $1,184 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 117,699 Value ($000) $1,159 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 117,817 Value ($000) $1,155 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 713,457 Value ($000) $6,964 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 714,904 Value ($000) $6,935 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 722,547 Value ($000) $7,023 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 330,212 Value ($000) $3,183 Avg Close $9.67 Range $9.60 - $9.93