GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,500 Value ($000) $327 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 33,500 Value ($000) $325 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 33,500 Value ($000) $326 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 33,500 Value ($000) $323 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,500	$327	$9.73	$9.65 - $9.78
Q4 2021	33,500	$325	$9.74	$9.66 - $9.78
Q3 2021	33,500	$326	$9.66	$9.58 - $9.74
Q2 2021	33,500	$323	$9.67	$9.60 - $9.93