GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,560 Value ($000) $139 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 58,155 Value ($000) $585 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 58,155 Value ($000) $573 Avg Close $9.84 Range $9.78 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,560	$139	$10.14	$10.03 - $10.24
Q4 2022	58,155	$585	$9.94	$9.85 - $10.06
Q3 2022	58,155	$573	$9.84	$9.78 - $9.88