GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 463,472 Value ($000) $4,871 Avg Close $10.47 Range $10.38 - $10.57
Q2 2023
Shares 538,472 Value ($000) $5,589 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 539,119 Value ($000) $5,499 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 539,119 Value ($000) $5,424 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 346,270 Value ($000) $3,411 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 250,000 Value ($000) $2,448 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 50,000 Value ($000) $488 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 50,000 Value ($000) $487 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 50,000 Value ($000) $486 Avg Close $9.66 Range $9.58 - $9.74