GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,250 Value ($000) $110 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 12,375 Value ($000) $122 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 11,375 Value ($000) $112 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 32,025 Value ($000) $311 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 30,500 Value ($000) $294 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,250	$110	$9.79	$9.73 - $9.84
Q1 2022	12,375	$122	$9.73	$9.65 - $9.78
Q4 2021	11,375	$112	$9.74	$9.66 - $9.78
Q3 2021	32,025	$311	$9.66	$9.58 - $9.74
Q2 2021	30,500	$294	$9.67	$9.60 - $9.93