GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,346 Value ($000) $1 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 51,213 Value ($000) $504 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 51,346 Value ($000) $503 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 47,271 Value ($000) $461 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 42,446 Value ($000) $411 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 30,677 Value ($000) $298 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 31,522 Value ($000) $303 Avg Close $9.67 Range $9.60 - $9.93