GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 615,840 Value ($000) $6,392 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 615,840 Value ($000) $6,294 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 1,161,254 Value ($000) $11,682 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 1,161,254 Value ($000) $11,427 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 1,161,254 Value ($000) $11,380 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 1,161,254 Value ($000) $11,333 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 1,161,254 Value ($000) $11,264 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 1,101,202 Value ($000) $10,703 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 1,079,892 Value ($000) $10,411 Avg Close $9.67 Range $9.60 - $9.93