GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57 Value ($000) $1 Avg Close $10.78 Range $10.70 - $10.90
Q4 2023
Shares 57 Value ($000) $1 Avg Close $10.71 Range $10.50 - $11.50
Q3 2023
Shares 57 Value ($000) $1 Avg Close $10.47 Range $10.38 - $10.57
Q2 2023
Shares 36 Value ($000) $0 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 18 Value ($000) $0 Avg Close $10.14 Range $10.03 - $10.24
Q4 2021
Shares 631 Value ($000) $6 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 487 Value ($000) $5 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 1,004 Value ($000) $10 Avg Close $9.67 Range $9.60 - $9.93