GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,674 Value ($000) $0 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 76,081 Value ($000) $749 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 39,683 Value ($000) $389 Avg Close $9.79 Range $9.73 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,674	$0	$9.94	$9.85 - $10.06
Q3 2022	76,081	$749	$9.84	$9.78 - $9.88
Q2 2022	39,683	$389	$9.79	$9.73 - $9.84