GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200,000 Value ($000) $1,946 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 200,000 Value ($000) $1,944 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 200,000 Value ($000) $1,928 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200,000	$1,946	$9.74	$9.66 - $9.78
Q3 2021	200,000	$1,944	$9.66	$9.58 - $9.74
Q2 2021	200,000	$1,928	$9.67	$9.60 - $9.93