GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,738 Value ($000) $390 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 38,638 Value ($000) $381 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 32,038 Value ($000) $314 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 32,038 Value ($000) $313 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 32,038 Value ($000) $312 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 30,638 Value ($000) $298 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 29,638 Value ($000) $286 Avg Close $9.67 Range $9.60 - $9.93