GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,742 Value ($000) $215 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 118,350 Value ($000) $1,207 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 331,548 Value ($000) $3,335 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 314,850 Value ($000) $3,101 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 300,000 Value ($000) $2,937 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 300,000 Value ($000) $2,928 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 300,000 Value ($000) $2,919 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 300,000 Value ($000) $2,916 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 300,000 Value ($000) $2,892 Avg Close $9.67 Range $9.60 - $9.93