GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,479,993 Value ($000) $14,889 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 477,957 Value ($000) $4,708 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 475,978 Value ($000) $4,660 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 475,655 Value ($000) $4,642 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 475,648 Value ($000) $4,628 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 475,648 Value ($000) $4,623 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 452,494 Value ($000) $4,362 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 14,200 Value ($000) $137 Avg Close $9.62 Range $9.55 - $9.75