GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,951 Value ($000) $0 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 22,951 Value ($000) $226 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 22,951 Value ($000) $225 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 19,930 Value ($000) $195 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 19,930 Value ($000) $193 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 10,517 Value ($000) $102 Avg Close $9.66 Range $9.58 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,951	$0	$9.94	$9.85 - $10.06
Q3 2022	22,951	$226	$9.84	$9.78 - $9.88
Q2 2022	22,951	$225	$9.79	$9.73 - $9.84
Q1 2022	19,930	$195	$9.73	$9.65 - $9.78
Q4 2021	19,930	$193	$9.74	$9.66 - $9.78
Q3 2021	10,517	$102	$9.66	$9.58 - $9.74