GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 101 Value ($000) $1 Avg Close $10.47 Range $10.38 - $10.57
Q2 2023
Shares 9,759 Value ($000) $101 Avg Close $10.28 Range $10.20 - $10.41
Q4 2022
Shares 560 Value ($000) $6 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 2,235 Value ($000) $22 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 2,742 Value ($000) $27 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 1,951 Value ($000) $19 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 954 Value ($000) $9 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 1,904 Value ($000) $19 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 884 Value ($000) $9 Avg Close $9.67 Range $9.60 - $9.93