GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,970 Value ($000) $452 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 44,970 Value ($000) $443 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 44,970 Value ($000) $441 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 24,371 Value ($000) $238 Avg Close $9.73 Range $9.65 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,970	$452	$9.94	$9.85 - $10.06
Q3 2022	44,970	$443	$9.84	$9.78 - $9.88
Q2 2022	44,970	$441	$9.79	$9.73 - $9.84
Q1 2022	24,371	$238	$9.73	$9.65 - $9.78