GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Periscope Capital Inc.'s Holding History (CIK: 0001695320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 625,537 Value ($000) $6,493 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 559,077 Value ($000) $5,703 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 835,800 Value ($000) $8,408 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 1,074,830 Value ($000) $10,587 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 1,219,000 Value ($000) $11,934 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 1,368,300 Value ($000) $13,355 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 1,369,124 Value ($000) $13,322 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 980,000 Value ($000) $9,526 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 980,000 Value ($000) $9,447 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 150,000 Value ($000) $1,446 Avg Close $9.62 Range $9.55 - $9.75