GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 269,050 Value ($000) $2,610 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 155,685 Value ($000) $1,513 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 155,685 Value ($000) $1,501 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	269,050	$2,610	$9.74	$9.66 - $9.78
Q3 2021	155,685	$1,513	$9.66	$9.58 - $9.74
Q2 2021	155,685	$1,501	$9.67	$9.60 - $9.93