GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

DeepCurrents Investment Group LLC's Holding History (CIK: 0001754535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,185 Value ($000) $143 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 14,185 Value ($000) $140 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 14,185 Value ($000) $139 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 14,185 Value ($000) $138 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 14,185 Value ($000) $138 Avg Close $9.74 Range $9.66 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,185	$143	$9.94	$9.85 - $10.06
Q3 2022	14,185	$140	$9.84	$9.78 - $9.88
Q2 2022	14,185	$139	$9.79	$9.73 - $9.84
Q1 2022	14,185	$138	$9.73	$9.65 - $9.78
Q4 2021	14,185	$138	$9.74	$9.66 - $9.78