GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 236,301 Value ($000) $2,377 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 150,314 Value ($000) $1,481 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 150,314 Value ($000) $1,471 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 150,314 Value ($000) $1,467 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 74,581 Value ($000) $726 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 70,741 Value ($000) $688 Avg Close $9.66 Range $9.58 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	236,301	$2,377	$9.94	$9.85 - $10.06
Q3 2022	150,314	$1,481	$9.84	$9.78 - $9.88
Q2 2022	150,314	$1,471	$9.79	$9.73 - $9.84
Q1 2022	150,314	$1,467	$9.73	$9.65 - $9.78
Q4 2021	74,581	$726	$9.74	$9.66 - $9.78
Q3 2021	70,741	$688	$9.66	$9.58 - $9.74