GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100,000 Value ($000) $1,022 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 100,000 Value ($000) $1 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 100,000 Value ($000) $985 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 100,000 Value ($000) $980 Avg Close $9.79 Range $9.73 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100,000	$1,022	$10.14	$10.03 - $10.24
Q4 2022	100,000	$1	$9.94	$9.85 - $10.06
Q3 2022	100,000	$985	$9.84	$9.78 - $9.88
Q2 2022	100,000	$980	$9.79	$9.73 - $9.84