GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,498 Value ($000) $759 Avg Close $10.71 Range $10.50 - $11.50

Q3 2023

Shares 80,463 Value ($000) $846 Avg Close $10.47 Range $10.38 - $10.57

Q2 2023

Shares 41,287 Value ($000) $429 Avg Close $10.28 Range $10.20 - $10.41

Q1 2023

Shares 161,287 Value ($000) $1,645 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 35,000 Value ($000) $352 Avg Close $9.94 Range $9.85 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,498	$759	$10.71	$10.50 - $11.50
Q3 2023	80,463	$846	$10.47	$10.38 - $10.57
Q2 2023	41,287	$429	$10.28	$10.20 - $10.41
Q1 2023	161,287	$1,645	$10.14	$10.03 - $10.24
Q4 2022	35,000	$352	$9.94	$9.85 - $10.06