GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 234,954 Value ($000) $2,439 Avg Close $10.47 Range $10.38 - $10.57

Q2 2023

Shares 234,954 Value ($000) $2,439 Avg Close $10.28 Range $10.20 - $10.41

Q1 2023

Shares 244,770 Value ($000) $24,967 Avg Close $10.14 Range $10.03 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	234,954	$2,439	$10.47	$10.38 - $10.57
Q2 2023	234,954	$2,439	$10.28	$10.20 - $10.41
Q1 2023	244,770	$24,967	$10.14	$10.03 - $10.24