GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Atlas Merchant Capital LLC's Holding History (CIK: 0001945789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500,000 Value ($000) $5,190 Avg Close $10.28 Range $10.20 - $10.41

Q1 2023

Shares 500,000 Value ($000) $5,110 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 150,000 Value ($000) $1,509 Avg Close $9.94 Range $9.85 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500,000	$5,190	$10.28	$10.20 - $10.41
Q1 2023	500,000	$5,110	$10.14	$10.03 - $10.24
Q4 2022	150,000	$1,509	$9.94	$9.85 - $10.06