GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 283,281 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 283,281 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 283,281 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 283,281 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 286,766 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 286,766 Value ($000) $11,000 Avg Close — Range —
Q2 2022
Shares 316,048 Value ($000) $31,000 Avg Close — Range —
Q4 2021
Shares 316,112 Value ($000) $173,000 Avg Close — Range —
Q3 2021
Shares 349,804 Value ($000) $200,000 Avg Close — Range —
Q2 2021
Shares 349,804 Value ($000) $226,000 Avg Close — Range —