GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500,000 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 500,000 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 500,000 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 500,000 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 500,000 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 500,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 500,000 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $155 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 500,000 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 500,000 Value ($000) $318 Avg Close — Range —