GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 425,128 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 425,128 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 425,128 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 425,128 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 425,128 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 425,128 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 425,128 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 425,128 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 425,128 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 425,128 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 425,128 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 133,428 Value ($000) $85 Avg Close — Range —
Q1 2021
Shares 123,900 Value ($000) $55 Avg Close — Range —