GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 265,563 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 283,232 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 634,063 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 634,063 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 576,563 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 576,563 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 576,563 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 576,563 Value ($000) $173 Avg Close — Range —
Q4 2021
Shares 691,363 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 691,363 Value ($000) $403 Avg Close — Range —
Q2 2021
Shares 712,000 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 162,000 Value ($000) $71 Avg Close — Range —