GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,000 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 75,000 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 75,000 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 75,000 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 105,450 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 105,450 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 30,450 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 30,450 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 30,450 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 15,400 Value ($000) $10 Avg Close — Range —