GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 225,000 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 225,000 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 225,000 Value ($000) $123 Avg Close — Range —
Q3 2021
Shares 225,000 Value ($000) $131 Avg Close — Range —
Q2 2021
Shares 225,000 Value ($000) $144 Avg Close — Range —