GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,206 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 20,180 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 20,780 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 20,506 Value ($000) $0 Avg Close — Range —