GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,162 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 72,219 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 73,650 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 74,208 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 72,553 Value ($000) $0 Avg Close — Range —