GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 678,800 Value ($000) $7,329 Avg Close — Range —
Q4 2023
Shares 678,800 Value ($000) $7,304 Avg Close — Range —
Q3 2023
Shares 678,800 Value ($000) $7,134 Avg Close — Range —
Q2 2023
Shares 678,800 Value ($000) $7,046 Avg Close — Range —
Q1 2023
Shares 678,800 Value ($000) $6,924 Avg Close — Range —
Q4 2022
Shares 678,800 Value ($000) $6,829 Avg Close — Range —
Q3 2022
Shares 679,300 Value ($000) $6,691 Avg Close — Range —
Q2 2022
Shares 682,500 Value ($000) $6,682 Avg Close — Range —
Q1 2022
Shares 683,000 Value ($000) $6,666 Avg Close — Range —
Q4 2021
Shares 683,000 Value ($000) $6,646 Avg Close — Range —
Q3 2021
Shares 687,658 Value ($000) $6,684 Avg Close — Range —
Q2 2021
Shares 700,000 Value ($000) $448 Avg Close — Range —
Q1 2021
Shares 270,827 Value ($000) $119 Avg Close — Range —