GOAL ACQUISITIONS CORP

Ticker: PUCKW CUSIP: 38021H115 Class: WARRANT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 230,572 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 230,733 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 230,779 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 230,892 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 239,654 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 208,989 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 208,989 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 209,189 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 208,789 Value ($000) $63 Avg Close — Range —
Q4 2021
Shares 207,229 Value ($000) $113 Avg Close — Range —
Q3 2021
Shares 207,229 Value ($000) $121 Avg Close — Range —
Q2 2021
Shares 200,800 Value ($000) $129 Avg Close — Range —