GOAL ACQUISITIONS CORP

Ticker: PUCKU CUSIP: 38021H206 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72,219 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 72,219 Value ($000) $713 Avg Close — Range —
Q2 2022
Shares 72,219 Value ($000) $713 Avg Close — Range —
Q1 2022
Shares 72,219 Value ($000) $721 Avg Close — Range —
Q4 2021
Shares 72,219 Value ($000) $732 Avg Close — Range —
Q3 2021
Shares 72,219 Value ($000) $743 Avg Close — Range —
Q2 2021
Shares 72,219 Value ($000) $743 Avg Close — Range —
Q1 2021
Shares 72,219 Value ($000) $725 Avg Close — Range —