GOAL ACQUISITIONS CORP

Ticker: PUCKU CUSIP: 38021H206 Class: UNIT 99/99/9999

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,095 Value ($000) $353 Avg Close — Range —
Q3 2022
Shares 43,898 Value ($000) $436 Avg Close — Range —
Q2 2022
Shares 31,308 Value ($000) $309 Avg Close — Range —
Q1 2022
Shares 32,010 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 31,852 Value ($000) $327 Avg Close — Range —
Q3 2021
Shares 31,345 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 31,489 Value ($000) $324 Avg Close — Range —
Q1 2021
Shares 200,100 Value ($000) $2,003 Avg Close — Range —