GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,859 Value ($000) $17,974 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 26,254 Value ($000) $3,592 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 14,856 Value ($000) $2,675 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 30,513 Value ($000) $5,497 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 191,757 Value ($000) $37,847 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 415,937 Value ($000) $65,211 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 371,003 Value ($000) $51,833 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 326,508 Value ($000) $38,750 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 438,002 Value ($000) $46,497 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 12,475 Value ($000) $929 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 125,930 Value ($000) $9,461 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 117,111 Value ($000) $9,102 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 353,727 Value ($000) $26,466 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 352,516 Value ($000) $24,986 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 391,604 Value ($000) $27,240 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 3,574 Value ($000) $299 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 361,944 Value ($000) $30,714 Avg Close $71.55 Range $65.70 - $85.49

Q2 2021

Shares 25,665 Value ($000) $2,232 Avg Close $83.53 Range $78.45 - $88.85

Q4 2020

Shares 61,061 Value ($000) $5,065 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 345,302 Value ($000) $26,233 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 385,002 Value ($000) $28,232 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 149,991 Value ($000) $8,566 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 500,703 Value ($000) $34,008 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 20,597 Value ($000) $1,359 Avg Close $67.77 Range $61.78 - $76.06

Q4 2018

Shares 15,000 Value ($000) $984 Avg Close $68.41 Range $56.66 - $84.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,859	$17,974	$129.40	$121.94 - $139.44
Q3 2025	26,254	$3,592	$153.92	$132.51 - $180.80
Q2 2025	14,856	$2,675	$179.44	$155.50 - $193.55
Q1 2025	30,513	$5,497	$191.07	$168.87 - $216.00
Q4 2024	191,757	$37,847	$182.74	$152.00 - $211.11
Q3 2024	415,937	$65,211	$152.87	$138.48 - $167.65
Q2 2024	371,003	$51,833	$131.95	$118.39 - $142.95
Q1 2024	326,508	$38,750	$111.25	$99.90 - $122.83
Q4 2023	438,002	$46,497	$89.43	$71.15 - $107.82
Q3 2023	12,475	$929	$73.78	$69.18 - $78.65
Q2 2023	125,930	$9,461	$73.84	$67.44 - $78.04
Q1 2023	117,111	$9,102	$77.19	$71.07 - $85.32
Q4 2022	353,727	$26,466	$75.00	$64.65 - $82.00
Q3 2022	352,516	$24,986	$75.29	$67.86 - $83.56
Q2 2022	391,604	$27,240	$76.01	$64.81 - $88.32
Q1 2022	3,574	$299	$79.03	$67.95 - $86.42
Q4 2021	361,944	$30,714	$71.55	$65.70 - $85.49
Q2 2021	25,665	$2,232	$83.53	$78.45 - $88.85
Q4 2020	61,061	$5,065	$78.52	$68.66 - $91.81
Q3 2020	345,302	$26,233	$75.39	$66.50 - $89.00
Q2 2020	385,002	$28,232	$71.82	$50.63 - $84.49
Q1 2020	149,991	$8,566	$66.17	$40.25 - $78.99
Q4 2019	500,703	$34,008	$66.11	$59.93 - $73.49
Q3 2019	20,597	$1,359	$67.77	$61.78 - $76.06
Q4 2018	15,000	$984	$68.41	$56.66 - $84.97