Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,216,382 | $399,089 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 2,896,867 | $396,378 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 2,843,056 | $511,921 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 2,439,905 | $439,525 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 1,729,063 | $341,265 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 1,939,199 | $304,028 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 2,402,268 | $335,621 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 2,404,100 | $285,319 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 2,412,262 | $256,086 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 2,369,570 | $176,486 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 2,429,546 | $182,532 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 2,239,649 | $174,067 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 2,132,628 | $160 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 1,918,406 | $135,977 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 1,840,842 | $128,048 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 1,291,216 | $108,074 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 84,422 | $7,164 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 31,794 | $2,215 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 182,072 | $15,834 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 177,391 | $13,769 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 97,884 | $8,120 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 85,253 | $6,491 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 130,992 | $9,606 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 20,348 | $1,162 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 19,509 | $1,325 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 34,255 | $2,260 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 3,375,855 | $235,397 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 3,461,377 | $260,260 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 4,542,038 | $298,049 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 4,493,919 | $374,747 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 5,011,686 | $353,824 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 5,174,786 | $317,836 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 4,984,535 | $250,623 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 5,586,111 | $241,823 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 6,206,386 | $263,274 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 5,818,655 | $220,528 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 6,845,470 | $239,249 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 7,006,725 | $241,941 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 6,208,234 | $193,636 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 1,242,386 | $40,167 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 1,301,171 | $41,716 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 1,068,276 | $26,930 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 1,098,132 | $30,957 | $27.11 | $24.15 - $33.00 |