Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,322 | $32,053 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 247,087 | $33,809 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 334,317 | $60,197 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 899,681 | $162,069 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 546,444 | $107,852 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 417,902 | $68,565 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 379,391 | $53,005 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 282,544 | $33,532 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 23,605 | $2,506 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 14,930 | $1,112 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 12,786 | $961 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 24,874 | $1,933 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 14,939 | $1,118 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 13,512 | $958 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 14,088 | $980 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 30,191 | $2,526 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 38,397 | $3,258 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 50,410 | $3,513 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 794,027 | $69,048 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 706,177 | $54,813 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 704,977 | $58,478 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 675,971 | $51,353 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 747,657 | $52,030 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 773,940 | $44,200 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 1,321,093 | $89,729 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 1,258,219 | $83,018 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 1,736,789 | $121,836 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 1,734,506 | $130,417 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 1,709,157 | $112,155 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 2,013,857 | $167,936 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,833,947 | $129,477 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 2,226,887 | $136,775 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 2,197,637 | $110,497 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 2,230,297 | $97,040 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 2,180,197 | $92,484 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,540,597 | $58,389 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 1,378,597 | $48,182 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 1,407,680 | $48,607 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 1,230,680 | $38,385 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 1,078,380 | $34,864 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 989,890 | $31,736 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 796,720 | $20,085 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 131,900 | $3,718 | $27.11 | $24.15 - $33.00 |