Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,866 | $8,545 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 88,772 | $12,147 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 85,823 | $15,453 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 95,751 | $17,249 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 125,891 | $24,847 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 147,466 | $23,120 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 233,098 | $32,566 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 248,295 | $29,468 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 267,499 | $28,398 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 267,238 | $19,904 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 278,493 | $20,923 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 265,297 | $20,619 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 235,328 | $17,607 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 240,411 | $17,040 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 253,039 | $17,601 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 253,040 | $21,180 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 197,773 | $16,782 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 239,837 | $16,717 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 239,800 | $20,853 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 342,558 | $26,589 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 336,095 | $27,878 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 294,155 | $22,346 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 342,814 | $25,139 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 277,467 | $15,847 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 444,938 | $30,220 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 451,961 | $29,821 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 457,661 | $32,105 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 441,154 | $33,171 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 409,738 | $26,887 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 361,608 | $30,155 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 294,260 | $20,774 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 261,884 | $16,084 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 183,332 | $9,219 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 61,242 | $2,665 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 50,340 | $2,136 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 51,901 | $1,967 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 35,658 | $1,246 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 34,299 | $1,184 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 47,678 | $1,487 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 29,591 | $957 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 27,580 | $884 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 16,038 | $403 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 2,270 | $65 | $27.11 | $24.15 - $33.00 |