GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733,028 Value ($000) $339 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 2,497,047 Value ($000) $342 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 2,604,729 Value ($000) $469 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 2,587,416 Value ($000) $466 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 3,808,975 Value ($000) $752 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 3,413,815 Value ($000) $535 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 3,333,371 Value ($000) $466 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 3,655,994 Value ($000) $434 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 1,880,286 Value ($000) $200 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 214,264 Value ($000) $16 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 136,314 Value ($000) $10 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 128,566 Value ($000) $10 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 101,880 Value ($000) $8 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 171,530 Value ($000) $12,159 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 186,848 Value ($000) $12,997 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 196,392 Value ($000) $16,438 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 199,832 Value ($000) $16,958 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 208,307 Value ($000) $14,519 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 459,261 Value ($000) $39,937 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 470,041 Value ($000) $36,485 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 462,682 Value ($000) $38,379 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 466,267 Value ($000) $35,422 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 413,660 Value ($000) $30,334 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 415,290 Value ($000) $23,717 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 410,469 Value ($000) $27,879 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 397,169 Value ($000) $26,205 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 356,602 Value ($000) $25,016 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 324,821 Value ($000) $24,423 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 288,017 Value ($000) $18,900 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 265,095 Value ($000) $22,106 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 189,311 Value ($000) $13,365 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 31,480 Value ($000) $1,934 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 22,444 Value ($000) $1,128 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 14,504 Value ($000) $631 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 7,582 Value ($000) $322 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 7,513 Value ($000) $285 Avg Close $36.23 Range $34.40 - $38.00