GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,689 Value ($000) $2,443 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 20,739 Value ($000) $2,838 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 27,086 Value ($000) $4,877 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 28,907 Value ($000) $5,207 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 29,254 Value ($000) $5,774 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 27,754 Value ($000) $4,351 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 35,534 Value ($000) $4,964 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 35,141 Value ($000) $4,171 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 40,581 Value ($000) $4,308 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 40,503 Value ($000) $3,017 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 32,818 Value ($000) $2,466 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 32,134 Value ($000) $2,497 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 32,391 Value ($000) $2,424 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 34,628 Value ($000) $2,454 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 36,350 Value ($000) $2,529 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 34,282 Value ($000) $2,869 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 34,895 Value ($000) $2,961 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 43,971 Value ($000) $3,065 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 42,817 Value ($000) $3,723 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 38,835 Value ($000) $3,014 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 23,541 Value ($000) $1,952 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 13,821 Value ($000) $1,051 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 11,357 Value ($000) $833 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 10,960 Value ($000) $626 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 10,462 Value ($000) $711 Avg Close $66.11 Range $59.93 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,689	$2,443	$129.40	$121.94 - $139.44
Q3 2025	20,739	$2,838	$153.92	$132.51 - $180.80
Q2 2025	27,086	$4,877	$179.44	$155.50 - $193.55
Q1 2025	28,907	$5,207	$191.07	$168.87 - $216.00
Q4 2024	29,254	$5,774	$182.74	$152.00 - $211.11
Q3 2024	27,754	$4,351	$152.87	$138.48 - $167.65
Q2 2024	35,534	$4,964	$131.95	$118.39 - $142.95
Q1 2024	35,141	$4,171	$111.25	$99.90 - $122.83
Q4 2023	40,581	$4,308	$89.43	$71.15 - $107.82
Q3 2023	40,503	$3,017	$73.78	$69.18 - $78.65
Q2 2023	32,818	$2,466	$73.84	$67.44 - $78.04
Q1 2023	32,134	$2,497	$77.19	$71.07 - $85.32
Q4 2022	32,391	$2,424	$75.00	$64.65 - $82.00
Q3 2022	34,628	$2,454	$75.29	$67.86 - $83.56
Q2 2022	36,350	$2,529	$76.01	$64.81 - $88.32
Q1 2022	34,282	$2,869	$79.03	$67.95 - $86.42
Q4 2021	34,895	$2,961	$71.55	$65.70 - $85.49
Q3 2021	43,971	$3,065	$77.40	$68.75 - $90.43
Q2 2021	42,817	$3,723	$83.53	$78.45 - $88.85
Q1 2021	38,835	$3,014	$80.48	$71.51 - $93.75
Q4 2020	23,541	$1,952	$78.52	$68.66 - $91.81
Q3 2020	13,821	$1,051	$75.39	$66.50 - $89.00
Q2 2020	11,357	$833	$71.82	$50.63 - $84.49
Q1 2020	10,960	$626	$66.17	$40.25 - $78.99
Q4 2019	10,462	$711	$66.11	$59.93 - $73.49