Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 420,748 | $52,206 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 447,425 | $70,147 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 645,375 | $116,206 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 355,038 | $63,957 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 215,143 | $42,463 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 447,425 | $70 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 347,691 | $48,576 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 278,701 | $33,076 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 315,155 | $33,457 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 155,571 | $11,587 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 124,537 | $9 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 94,722 | $7 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 185,206 | $14 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 118,493 | $8,397 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 173,088 | $12,041 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 87,019 | $7,283 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 134,219 | $11,391 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 203,400 | $14,178 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 175,652 | $15,273 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 109,555 | $8,503 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 88,388 | $7,331 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 116,215 | $8,830 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 116,329 | $8,530 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 100,558 | $5,742 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 205,311 | $13,946 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 116,318 | $7,675 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 397,996 | $27,919 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 70,875 | $5,328 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 83,222 | $5,462 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 48,019 | $4,003 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 396,244 | $27,973 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 70,281 | $4,317 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 9,192 | $461 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 29,300 | $1,275 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 5,321 | $226 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 6,975 | $265 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 4,814 | $168 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 8,465 | $294 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 7,138 | $222 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 2,145 | $69 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 708 | $23 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 477 | $12 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 13,392 | $375 | $27.11 | $24.15 - $33.00 |