GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,548 Value ($000) $2 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 13,548 Value ($000) $2 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 14,147 Value ($000) $3 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 14,147 Value ($000) $3 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 14,147 Value ($000) $3 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 14,147 Value ($000) $2 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 14,147 Value ($000) $2 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 14,305 Value ($000) $2 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 16,542 Value ($000) $2 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 17,196 Value ($000) $1 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 18,950 Value ($000) $1 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 20,571 Value ($000) $2 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 21,063 Value ($000) $2 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 21,063 Value ($000) $1,493 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 21,063 Value ($000) $1,465 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 21,063 Value ($000) $1,763 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 22,993 Value ($000) $1,951 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 22,993 Value ($000) $1,603 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 22,993 Value ($000) $1,999 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 22,993 Value ($000) $1,785 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 22,993 Value ($000) $1,907 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 22,993 Value ($000) $1,747 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 25,966 Value ($000) $1,904 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 26,474 Value ($000) $1,512 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 26,474 Value ($000) $1,798 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 26,474 Value ($000) $1,747 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 26,474 Value ($000) $1,857 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 29,807 Value ($000) $2,241 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 19,916 Value ($000) $1,307 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 19,983 Value ($000) $1,666 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 19,627 Value ($000) $1,386 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 18,834 Value ($000) $1,157 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 18,826 Value ($000) $947 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 3,675 Value ($000) $160 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 2,462 Value ($000) $104 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 1,476 Value ($000) $56 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 1,495 Value ($000) $52 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 1,500 Value ($000) $52 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 1,494 Value ($000) $47 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 758 Value ($000) $25 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 759 Value ($000) $24 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 752 Value ($000) $19 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 760 Value ($000) $21 Avg Close $27.11 Range $24.15 - $33.00