Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,476 | $19,166 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 176,181 | $24,106 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 177,501 | $31,958 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 238,508 | $42,960 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 209,081 | $41,266 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 225,363 | $35,332 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 196,134 | $27,403 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 176,053 | $20,894 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 155,706 | $16,530 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 132,340 | $9,857 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 130,789 | $9,826 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 79,642 | $6,190 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 121,455 | $9,087 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 52,518 | $3,723 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 52,463 | $3,606 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 55,599 | $4,651 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 50,917 | $4,316 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 43,598 | $3,039 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 143,351 | $12,465 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 120,070 | $9,320 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 110,955 | $9,204 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 125,876 | $9,671 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 352,065 | $25,906 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 426,408 | $24,347 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 392,086 | $26,596 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 330,548 | $21,813 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 326,241 | $22,900 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 290,032 | $21,812 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 306,373 | $25,512 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 304,526 | $25,393 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 298,588 | $21,080 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 277,503 | $17,045 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 1,827 | $91 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 1,710 | $74 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 3,706 | $158 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,423 | $54 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 666 | $24 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 566 | $20 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 1,304 | $41 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 30 | $1 | $30.06 | $23.88 - $33.23 |