Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,062,044 | $131,796 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 1,089,598 | $149,135 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 1,078,786 | $194,254 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 1,050,000 | $189,125 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 1,025,719 | $202,465 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 971,431 | $152,294 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 861,066 | $120,305 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 625,132 | $74,191 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 683,753 | $72,588 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 694,664 | $51,737 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 661,970 | $49,731 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 628,737 | $48,860 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 620,929 | $46 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 665,318 | $47,164 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 669,569 | $46,575 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 659,373 | $55,195 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 609,718 | $51,737 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 577,243 | $40,236 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 570,059 | $49,579 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 570,950 | $44,310 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 536,182 | $44,478 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 512,867 | $38,962 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 480,960 | $35,265 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 471,604 | $26,942 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 451,026 | $30,632 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 443,377 | $29,252 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 440,227 | $30,881 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 435,904 | $32,777 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 425,262 | $27,900 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 386,540 | $32,232 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 320,033 | $22,592 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 305,259 | $18,749 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 261,595 | $13,154 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 220,456 | $9,591 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 151,150 | $6,412 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 139,990 | $5,305 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 101,620 | $3,552 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 57,663 | $1,991 | $31.89 | $28.13 - $35.53 |