Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,254 | $2,513 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 26,323 | $3,602 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 64,604 | $12 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 54,982 | $10 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 56,317 | $11 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 31,782 | $5 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 33,054 | $5 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 31,919 | $4 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 35,389 | $4 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 33,342 | $2 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 31,900 | $2 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 27,164 | $2 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 29,156 | $2 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 21,653 | $1,535 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 20,421 | $1,420 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 21,393 | $1,791 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 17,079 | $1,449 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 16,225 | $1,131 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 15,880 | $1,381 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 14,362 | $1,115 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 11,493 | $953 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 11,117 | $845 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 10,071 | $739 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 5,644 | $322 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 5,257 | $357 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 4,094 | $270 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 4,144 | $291 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 3,879 | $292 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 3,249 | $213 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 3,251 | $271 | $78.08 | $69.28 - $84.67 |